侃股網-股民首選股票評論門戶網站

 找回密碼
 立即注冊

QQ登錄

只需一步,快速開始

今日突破五日均線個股股票一覽(11月15日)

2019-11-15 15:57| 發布者: admin| 查看: 1411| 評論: 0

摘要: 到目前為止今日有287只A股價格突破了五日均線,其中乖離率較大的個股有欣天科技、深大通、電魂網絡等,乖離率分別為7.62%、7.55%、7.52%;鼎信通訊、明陽智能、珍寶島等個股乖離率小,剛剛站上五日均線。 ...
截至今日下午收盤,上證綜指2891.34點,收于五日均線之下,漲跌幅-0.64%,A股總成交額為3903.87億元。到目前為止今日有287只A股價格突破了五日均線,其中乖離率較大的個股有欣天科技、深大通、電魂網絡等,乖離率分別為7.62%、7.55%、7.52%;鼎信通訊、明陽智能、珍寶島等個股乖離率小,剛剛站上五日均線。
11月15日突破五日均線個股乖離率排名
證券代碼證券簡稱今日漲跌幅
(%)今日換手率
(%)五日均線(元)最新價(元)乖離率(%)
300615欣天科技10.0012.3219.6221.127.62
000038深 大 通10.058.3010.3911.177.55
603258電魂網絡10.003.4321.2822.887.52
603701德宏股份9.993.2111.0811.897.27
002199東晶電子10.045.2511.5712.387.02
300267爾康制藥9.973.656.296.737.00
600640號百控股5.451.7914.4515.104.48
600216浙江醫藥5.737.7112.4012.914.08
002684*ST 猛獅5.192.722.732.844.03
603711香 飄 飄4.1411.7224.9025.883.95
300030陽普醫療4.732.336.186.423.88
002750龍津藥業6.343.9112.5913.083.88
002836新 宏 澤7.159.6012.8513.343.80
002757南興股份5.103.2016.1016.703.75
002123夢網集團4.853.8220.8421.613.69
300229拓 爾 思5.133.4411.6712.093.62
300483沃施股份4.331.5136.0237.313.58
300510金冠股份3.077.976.847.063.25
601011寶 泰 隆3.861.984.174.303.22
300417南華儀器4.296.5344.9646.413.22
600634*ST 富控4.760.371.281.323.13
002174游族網絡5.333.9614.7515.213.10
603629利通電子3.558.3125.7326.523.08
600223魯商發展3.288.825.505.662.95
300464星徽精密3.644.4011.3711.682.76
300334津膜科技3.250.996.796.982.74
600380健 康 元3.731.7410.0210.292.74
603121華培動力3.8828.1223.1823.812.71
600485*ST 信威5.453.081.131.162.65
600804鵬 博 士3.682.696.046.202.62
300288朗瑪信息3.392.5311.0111.302.60
300076gQY 視訊3.295.106.116.272.55
002188*ST 巴士3.400.792.672.742.54
300277海 聯 訊10.021.878.899.112.47
300516久 之 洋3.631.1329.8230.552.45
600733北汽藍谷3.281.245.225.352.45
300585奧聯電子3.2110.8313.2013.522.42
600392盛和資源3.261.508.048.232.41
600010包鋼股份4.071.511.251.282.40
002046軸研科技2.890.916.606.762.39
000862銀星能源2.653.574.915.032.36
600358國旅聯合3.761.813.513.592.34
603989艾華集團4.000.7717.7918.202.30
603399吉翔股份2.661.3510.5710.812.29
000990誠志股份3.772.4513.7114.022.26
300151昌紅科技2.911.227.627.792.23
603605珀 萊 雅2.683.6389.2391.202.20
000507珠 海 港2.582.195.845.972.16
601162天風證券2.444.895.755.872.09
601558ST 銳 電3.000.691.011.031.98
600198大唐電信2.461.978.999.171.96
603187海容冷鏈4.0210.5731.4932.101.92
300272開能健康2.220.614.514.601.91
600764中國海防5.320.9626.7927.301.90
600338西藏珠峰2.301.489.599.771.86
002565順灝股份1.872.646.416.531.84
600815*ST 廈工2.360.192.993.041.81
000831五礦稀土4.062.7311.0811.281.81
300325德威新材1.962.063.073.121.76
002448中原內配2.211.254.995.081.72
000058深 賽 格3.366.847.557.681.72
002167東方鋯業2.221.916.816.921.67
002390信邦制藥1.801.015.565.651.62
300560中 富 通1.281.5715.5515.801.58
300415伊 之 密2.592.367.407.521.57
000713豐樂種業2.054.497.377.481.52
603818曲美家居1.820.247.187.291.48
603429集友股份4.121.1734.8935.401.47
600556ST 慧 球3.711.529.659.791.47
000938紫光股份1.060.5428.1528.561.45
600756浪潮軟件1.432.9020.2220.511.43
002504弘高創意1.772.672.842.881.41
603700寧波水表1.573.3422.9123.231.41
000737ST 南 風1.110.302.692.731.34
002140東華科技0.910.586.596.681.33
600167聯美控股1.870.1512.3612.521.33
600602云賽智聯0.980.918.178.281.32
600059古越龍山1.410.497.817.911.31
600131岷江水電2.903.3317.8718.101.30
000967盈峰環境2.540.485.986.061.27
300013新寧物流2.350.887.317.401.26
603336宏輝果蔬1.895.2312.7512.911.25
002190*ST 集成1.430.7619.6319.881.25
000088鹽 田 港1.470.285.455.521.25
600518ST 康 美4.881.103.403.441.24
603602縱橫通信0.716.1421.1621.411.18
000953*ST 河化1.180.333.403.441.18
300127銀河磁體1.915.0116.8617.051.15
600984建設機械0.810.769.889.991.11
600576祥源文化1.450.354.144.191.11
300518盛 訊 達1.011.8823.6423.901.10
300572安車檢測0.701.3745.4845.971.08
601975招商南油1.441.752.792.821.08
601360三 六 零1.512.7421.3121.541.07
300314戴維醫療1.871.298.618.701.05
002618丹邦科技1.061.1611.2911.411.04
300677英科醫療1.281.3515.7115.871.03
002692ST 遠 程0.560.523.563.601.01
600318新力金融0.920.816.496.550.99
000509華塑控股0.440.942.242.260.98
601058賽輪輪胎1.341.284.504.540.98
300095華伍股份1.071.735.615.660.96
000403振興生化0.370.4932.2032.500.93
603686龍馬環衛0.781.4810.2410.330.92
002008大族激光0.931.7936.4436.770.92
002019億帆醫藥1.281.8713.3413.460.90
002555三七互娛3.893.3918.8118.980.89
600409三友化工1.901.155.325.370.86
603320迪貝電氣1.182.2116.2116.350.86
300545聯得裝備0.472.2723.3123.510.86
600857寧波中百0.760.129.259.330.84
000830魯西化工1.101.199.119.190.83
603661恒林股份1.305.2640.9541.280.80
002855捷榮技術1.147.0711.4211.510.79
600259廣晟有色2.501.5029.2929.520.77
000155川能動力1.350.353.733.760.75
300563神宇股份-0.151.5526.7826.980.75
300470日機密封0.650.6924.4324.610.74
000987越秀金控1.540.348.498.550.73
600421*ST 仰帆0.700.068.588.640.72
000681視覺中國1.951.2320.3020.440.69
300146湯臣倍健0.631.0315.7615.870.67
000801四川九洲0.740.335.395.430.67
300176派生科技1.232.669.019.070.67
002835同為股份1.808.4512.3812.460.66
600196復星醫藥0.821.2126.8927.060.65
600111北方稀土1.880.969.679.730.64
600836界龍實業0.530.613.773.790.64
002645華宏科技1.141.117.968.010.63
002685華東重機0.160.806.076.110.63
300467迅游科技1.262.4215.1215.210.62
603790雅運股份1.7117.1917.1417.250.62
000421南京公用0.240.374.214.240.62
300170漢得信息0.744.169.469.520.61
000952廣濟藥業1.211.499.149.200.61
300566激智科技1.093.4923.9624.100.60
601996豐林集團1.120.602.692.710.59
002259*ST 升達1.480.402.052.060.59
002866傳藝科技0.003.0610.9611.020.58
600476湘郵科技1.051.9314.4214.500.58
300527中國應急0.660.9610.6610.720.58
600100同方股份0.370.458.018.060.57
300295三六五網0.602.0311.6311.700.57
000929蘭州黃河0.440.896.766.800.56
002852道 道 全1.141.1013.2113.280.56
002558巨人網絡0.800.1817.5317.630.55
000002萬 科A0.380.4826.3526.490.55
300070碧 水 源1.651.577.377.410.54
603025大豪科技1.300.237.787.820.54
002056橫店東磁0.450.876.706.740.54
002021*ST 中捷1.340.781.501.510.53
600851海欣股份0.140.377.247.280.52
603806福 斯 特1.210.4840.0740.280.52
002118紫鑫藥業1.091.875.535.560.51
300005探 路 者0.561.813.583.600.50
000622恒立實業1.822.254.464.480.49
002467二 六 三1.322.365.345.370.49
603313夢 百 合1.162.3317.2917.370.49
300736百邦科技1.054.4310.5310.580.47
002517愷英網絡0.792.362.532.540.47
600535天 士 力0.540.6114.8414.910.47
600959江蘇有線0.780.403.853.870.47
002885京 泉 華0.003.5116.4816.560.46
600593大連圣亞0.590.4840.4140.600.46
300752隆利科技0.042.8827.1727.290.46
603011合鍛智能0.830.464.844.860.45
002125湘潭電化0.450.414.404.420.45
002249大洋電機0.560.543.553.570.45
600250南紡股份1.620.526.266.290.45
600810神馬股份0.280.667.247.270.44
600835上海機電0.530.4015.0615.130.44
002114羅平鋅電1.030.716.866.890.44
300378鼎捷軟件-0.072.1814.2314.290.44
002254泰和新材0.890.9910.1310.170.43
300471厚普股份1.623.688.768.800.43
002706良信電器0.130.807.897.920.43
002767先鋒電子0.830.3214.6014.660.42
002295精藝股份0.570.447.087.110.42
603678火炬電子1.291.0420.3220.410.42
002715登云股份0.460.6615.1415.200.42
000813德展健康-0.120.788.058.080.42
002037久聯發展1.041.086.806.830.41
002317眾生藥業0.530.699.389.420.41
300098高 新 興0.921.615.485.500.40
000915山大華特0.000.9218.8018.870.39
601038一拖股份-0.171.075.795.810.38
601020華鈺礦業0.590.478.468.490.38
603022新 通 聯3.428.2815.0415.100.37
600377寧滬高速0.880.1510.2710.310.37
000712錦龍股份1.042.4513.5513.600.37
603856東宏股份0.611.719.799.830.37
002145中核鈦白0.520.273.823.830.37
300624萬興科技2.6512.3270.5970.850.36
200054建 車 B0.70-4.314.330.36
600731湖南海利1.661.096.726.740.36
002374麗鵬股份0.360.372.812.820.36
002228合興包裝0.510.683.943.950.36
603387基蛋生物0.221.5823.2023.280.35
002833弘亞數控-0.090.4732.0932.200.34
300261雅本化學0.250.254.054.060.30
200152山 航 B0.90-8.918.940.29
002381雙箭股份0.002.007.917.930.28
603895天永智能-0.792.0322.4622.520.28
600330天通股份0.170.695.825.840.27
601989中國重工0.580.205.195.200.27
603167渤海輪渡0.560.338.968.980.27
000544中原環保0.170.265.986.000.27
300336新 文 化0.002.033.763.770.27
002642*ST 榮聯0.371.865.375.380.26
600128弘業股份0.571.196.987.000.26
002389航天彩虹0.000.3910.1110.140.26
300102乾照光電-0.250.583.943.950.25
300116堅瑞沃能0.630.801.611.610.25
002679福建金森3.912.4217.7817.820.25
002735王子新材0.120.9717.0617.100.25
002408齊翔騰達1.102.087.347.360.25
600116三峽水利0.130.117.407.420.24
300634彩訊股份0.170.9517.3917.430.24
000959首鋼股份0.300.063.343.350.24
000090天健集團0.600.335.055.060.24
002762金發拉比0.391.295.085.090.24
600511國藥股份0.321.1825.2025.260.23
002014永新股份1.160.577.867.880.23
603505金石資源-0.061.8317.6417.680.23
601288農業銀行0.280.053.563.570.22
000585ST 東 電0.000.231.801.800.22
000795英 洛 華1.502.095.425.430.22
600150中國船舶1.010.7520.0320.070.22
600980北礦科技1.172.5612.9412.970.22
002562兄弟科技0.852.054.724.730.21
601398工商銀行0.700.035.785.790.21
000068華控賽格1.541.253.943.950.20
001965招商公路0.380.437.957.970.20
000758中色股份1.010.433.983.990.20
000655金嶺礦業0.200.735.065.070.20
002751易尚展示2.606.5323.6123.660.19
002747埃 斯 頓0.850.368.328.340.19
002738中礦資源0.740.9513.6113.640.19
300762上海瀚訊-0.952.7252.3052.400.19
000021深 科 技0.101.919.739.750.18
002017東信和平-0.513.5113.6413.660.18
000761本鋼板材0.000.043.463.470.17
600350山東高速1.080.104.694.700.17
300446樂凱新材0.071.0213.4913.510.16
600206有研新材0.202.629.869.880.16
600830香溢融通-0.600.554.984.990.16
600149ST 坊 展0.400.384.995.000.16
300254仟源醫藥0.261.097.647.650.16
603960克來機電-0.142.4227.7027.740.15
002179中航光電-0.210.3438.2938.350.15
002910莊園牧場-0.442.0211.1811.200.14
000822山東海化0.230.494.384.390.14
300642透景生命-0.122.0443.0243.080.13
002181粵 傳 媒1.291.234.694.700.13
000001平安銀行0.120.2916.3216.340.12
603260合盛硅業-0.070.4927.9627.990.12
300401花園生物0.341.3411.7911.800.12
000997新 大 陸-0.520.8715.2515.270.12
600781ST 輔 仁0.001.085.195.200.12
601021春秋航空0.590.3042.5342.580.11
600026中遠海能0.180.525.625.630.11
000611*ST 天首0.800.293.793.790.11
600398海瀾之家0.390.137.737.740.10
600650錦江投資0.000.209.809.810.10
002727一 心 堂1.701.3123.3723.390.09
603096新 經 典-0.260.2357.5757.620.09
300616尚品宅配1.040.8470.8970.950.09
600753東方銀星0.190.3215.6115.620.09
300581晨曦航空0.006.6315.7215.730.09
601003柳鋼股份0.210.184.724.720.08
000976華鐵股份0.200.214.984.980.08
002414高德紅外-0.150.5020.3520.370.08
600721*ST 百花-0.360.315.555.550.07
601169北京銀行0.000.165.585.580.07
600379寶光股份0.180.325.665.660.07
000751鋅業股份0.680.292.982.980.07
300660江蘇雷利0.131.2615.1015.110.07
002325洪濤股份0.000.453.043.040.07
601212白銀有色-0.300.663.353.350.06
000010*ST 美麗0.290.083.423.420.06
300411金盾股份0.431.056.986.980.06
603901永創智能0.481.468.458.450.05
600004白云機場0.060.5617.3117.320.05
002572索 菲 亞0.061.2817.4817.490.05
603567珍 寶 島0.000.0811.3811.380.04
601615明陽智能0.173.9211.5411.540.03
603421鼎信通訊0.000.5614.8914.890.01

鮮花

握手

雷人

路過

雞蛋
?

返回頂部 山西快乐10分规则 天津投资理财平台 金融投资工具是什么 一号配资 牛米网 十大期货配资公司排名海期货配资 如何计算自己买的股票涨跌幅 手机基金理财平台 000046股票行情 股票推荐_天牛宝名气 亿胜金融 股票分析师工资高吗 怎么理财收益最大 2019上证指数k线图 期货配资ˉ杨方配资开户 上证指数最低点 股票配资平台代理怎么做