侃股網-股民首選股票評論門戶網站

 找回密碼
 立即注冊

QQ登錄

只需一步,快速開始

今日突破五日均線個股股票一覽(11月5日)

2019-11-5 17:22| 發布者: admin| 查看: 1391| 評論: 0

摘要: 到目前為止今日有616只A股價格突破了五日均線,其中乖離率較大的個股有津勸業、中旗股份、四方精創等,乖離率分別為7.94%、7.15%、7.13%;新北洋、眾源新材、神馬電力等個股乖離率小,剛剛站上五日均線。 ...
截至今日下午收盤,上證綜指2991.56點,收于五日均線之上,漲跌幅0.54%,A股總成交額為4701.51億元。到目前為止今日有616只A股價格突破了五日均線,其中乖離率較大的個股有津勸業、中旗股份、四方精創等,乖離率分別為7.94%、7.15%、7.13%;新北洋、眾源新材、神馬電力等個股乖離率小,剛剛站上五日均線。

11月5日突破五日均線個股乖離率排名

證券代碼證券簡稱今日漲跌幅
(%)今日換手率
(%)五日均線(元)最新價(元)乖離率(%)
600821津 勸 業10.075.244.464.817.94
300575中旗股份9.999.4225.5827.417.15
300468四方精創10.0017.0729.7931.917.13
002707眾信旅游10.042.015.135.486.78
600468百利電氣10.120.493.473.706.75
300014億緯鋰能10.007.6337.9340.386.45
603898好 萊 客7.801.7114.3115.206.20
600126杭鋼股份8.670.954.384.645.89
300577開潤股份8.033.9030.9232.715.78
000049德賽電池6.818.1238.3040.495.72
002235安妮股份7.8623.3910.3110.845.16
000810創維數字6.333.7010.3910.925.08
300313天山生物10.046.685.535.815.06
002208合肥城建6.541.526.366.685.00
002475立訊精密5.851.6833.2134.764.65
600797浙大網新7.2618.5711.7212.264.63
300348長亮科技5.447.6217.6418.404.31
603179新泉股份5.902.6413.9414.544.30
603956威 派 格5.1414.2116.8617.584.28
600409三友化工5.801.655.255.474.27
002948青島銀行4.859.886.036.274.05
002726龍大肉食7.296.068.078.394.02
002530金財互聯4.636.9910.2210.623.93
300703創源文化5.3510.9611.5812.013.75
601058賽輪輪胎5.193.264.304.463.72
600195中牧股份8.883.8115.7216.303.72
002962五方光電4.8821.2634.5935.873.70
600389江山股份4.661.1120.1520.893.67
002603以嶺藥業4.101.1311.2711.683.66
300757羅博特科6.828.9434.0335.263.61
603596伯 特 利5.454.3117.1817.803.60
000961中南建設5.301.008.268.543.44
300356光一科技3.728.446.486.703.43
603068博通集成4.3311.6999.27102.593.34
002641永高股份4.441.094.784.943.30
603317天味食品3.727.7047.5149.073.29
000610西安旅游4.324.838.668.943.28
603227雪峰科技4.873.424.174.313.26
002650加加食品4.563.663.783.903.23
002670國盛金控4.132.7511.4711.843.19
300233金城醫藥3.520.7320.8021.463.18
603823百 合 花3.162.6323.0923.813.12
002202金風科技4.401.3312.6513.043.10
600654*ST 中安5.221.481.171.213.07
601519大 智 慧3.363.217.467.693.06
000158常山北明6.986.926.706.903.05
300727潤禾材料4.007.7714.6515.093.00
002961瑞達期貨6.1734.4230.0930.972.91
002596海南瑞澤5.385.085.145.292.88
603013亞普股份4.598.0215.0715.492.76
300409道氏技術3.092.2211.3811.692.69
603668天馬科技4.517.409.279.512.63
300037新 宙 邦3.543.2925.9326.602.59
300780德恩精工3.328.9020.9121.452.57
300073當升科技4.334.2822.7823.362.56
300200高盟新材3.574.9410.7411.012.51
300663科藍軟件3.315.8727.7328.422.48
002637贊宇科技5.062.898.108.302.47
002358森源電氣3.210.847.227.402.46
000058深 賽 格1.632.847.327.502.46
601968寶鋼包裝3.460.835.255.382.44
002191勁嘉股份6.014.0410.6810.932.36
000999華潤三九2.580.7429.9530.652.33
300510金冠股份4.1317.487.647.822.33
000735羅 牛 山2.614.239.219.422.32
300541先進數通3.818.5620.2720.722.23
300029天龍光電5.1210.986.636.782.20
300643萬通智控2.062.788.718.902.13
300205天喻信息3.434.3412.4212.682.09
300274陽光電源2.332.259.9210.122.04
601992金隅集團2.420.503.313.381.99
300176派生科技4.384.499.359.531.93
000670*ST 盈方4.933.202.092.131.91
000066中國長城3.216.1415.1515.441.89
603093南華期貨1.7422.6921.8422.251.89
300303聚飛光電2.032.643.954.021.88
000429粵高速A3.210.667.898.041.88
002098潯興股份5.767.287.767.901.83
002819東方中科2.8619.3725.4625.921.81
600363聯創光電3.732.8013.3913.631.79
600223魯商發展2.7410.006.266.371.76
002292奧飛娛樂4.252.017.247.361.71
300275梅 安 森1.573.5610.1810.351.69
300246寶 萊 特1.164.3914.6214.871.68
300152科融環境1.903.083.703.761.68
002822中裝建設2.6816.429.439.591.68
300647超 頻 三2.334.2913.3713.591.66
300648星云股份3.213.7615.8116.071.66
600446金證股份1.802.8320.6120.951.65
002587奧拓電子1.522.656.576.681.64
000987越秀金控2.990.588.818.951.64
000567海德股份1.884.589.059.201.63
600829人民同泰1.480.466.756.861.63
002369卓翼科技2.049.378.358.491.63
600438通威股份3.260.5312.7913.001.63
600155華創陽安1.742.9013.2213.431.62
603396金辰股份1.901.7617.9318.221.61
600998九 州 通2.100.4713.4113.621.60
600209ST 羅 頓2.820.762.512.551.59
002958青農商行2.405.396.296.391.59
300464星徽精密2.474.3111.4411.621.57
300338開元股份3.453.1010.0410.201.55
000557西部創業2.391.043.383.431.54
600387海越能源2.322.268.268.391.52
002714牧原股份3.601.7697.6299.101.52
002302西部建設1.250.9611.1411.311.51
300023寶德股份2.483.007.327.431.50
000025特 力A1.841.1520.7221.031.49
300548博創科技2.161.3252.2253.001.49
603086先達股份2.021.1523.8624.211.47
002521齊峰新材2.041.455.916.001.45
603383頂點軟件1.383.6070.3171.321.43
002783凱龍股份1.991.7410.6010.751.42
002938鵬鼎控股0.962.5645.7846.421.40
603323蘇農銀行1.512.485.315.381.39
000401冀東水泥1.122.1714.2014.401.39
300718長盛軸承1.413.6818.4118.671.39
601225陜西煤業1.780.348.478.591.37
000816ST 慧 業3.081.381.321.341.36
603298杭叉集團1.671.9712.6512.821.36
002130沃爾核材2.191.354.604.661.35
000915山大華特1.431.3519.5519.811.32
600759洲際油氣2.100.812.882.921.32
300494盛天網絡1.213.9612.3612.521.31
002949華陽國際1.273.8521.3221.601.30
300259新天科技1.902.113.713.761.29
002172澳洋健康1.881.023.743.791.28
300731科創新源0.414.3624.1924.501.28
002221東華能源1.730.588.158.251.28
600340華夏幸福1.570.4228.8429.201.26
200054建 車 B1.82-4.424.481.25
600678四川金頂1.231.334.864.921.23
002853皮 阿 諾1.233.6117.9118.131.23
603933睿能科技0.696.5514.3214.491.22
002324普 利 特1.441.6113.2313.391.21
603519立霸股份2.030.5315.9016.091.21
002458益生股份1.0216.6934.3034.711.21
002263*ST 東南1.510.812.002.021.20
002182云海金屬1.682.058.358.451.20
601966玲瓏輪胎2.100.5320.7020.951.19
600188兗州煤業1.240.6710.4910.611.18
600373中文傳媒1.600.2911.9112.051.18
002495佳隆股份1.720.622.922.951.17
600865百大集團1.900.856.366.431.16
300568星源材質2.102.7925.4225.721.16
600060海信電器1.640.949.209.311.15
002205國統股份2.251.5922.4422.701.15
002903宇環數控1.374.9114.6414.811.15
600291西水股份1.651.278.548.641.15
300369綠盟科技3.881.4319.3119.531.14
300608思 特 奇1.101.4316.3616.551.14
601668中國建筑1.710.715.285.341.14
002578閩發鋁業1.580.353.183.221.13
002444巨星科技0.970.6510.2910.411.13
000831五礦稀土0.790.9411.3311.461.11
600555海航創新2.161.072.342.371.11
603037凱眾股份3.731.2917.3117.501.10
603338浙江鼎力0.970.3061.6362.301.09
600928西安銀行1.743.566.957.031.09
300701森霸傳感0.952.9523.2523.501.09
002183怡 亞 通2.202.064.594.641.09
300761立華股份1.099.9172.1872.961.08
300414中光防雷2.042.1212.8913.031.07
002081金 螳 螂0.990.698.058.141.07
002220ST 天 寶4.591.121.131.141.06
002736國信證券1.230.1812.2612.391.06
300397天和防務2.123.6220.0520.261.06
601336新華保險1.151.2148.5749.081.05
300249依 米 康0.981.266.106.161.05
300480光力科技0.952.1215.8416.011.05
002422科倫藥業1.210.7123.9824.231.04
000419通程控股1.130.454.424.471.04
300415伊 之 密1.931.367.337.411.04
600425青松建化1.150.673.483.521.03
000416民生控股2.041.515.445.501.03
300257開山股份1.920.2710.5310.641.03
600711盛屯礦業0.812.194.904.951.02
002937興瑞科技1.121.8715.2015.351.01
600027華電國際1.130.313.553.591.01
002818富 森 美1.541.7312.3812.501.00
002950奧美醫療0.663.6221.1721.381.00
002966蘇州銀行1.416.579.9410.040.99
000813德展健康2.431.478.348.420.98
300339潤和軟件0.582.6413.7613.890.97
603806福 斯 特1.480.3641.5041.900.97
000828東莞控股1.240.268.108.180.96
601229上海銀行1.830.679.369.450.96
300556絲路視覺0.611.3516.3516.510.95
002373千方科技1.411.8917.8518.020.95
002750龍津藥業0.811.8513.5613.690.94
600106重慶路橋1.350.442.983.010.94
000155川能動力1.310.463.833.870.94
603161科華控股1.281.1713.3013.420.93
000626遠大控股0.920.327.597.660.92
603929亞翔集成0.971.4614.3714.500.92
002594比 亞 迪1.200.6743.5543.950.91
002900哈 三 聯0.901.7012.2712.380.91
600871石化油服1.820.162.222.240.90
300586美聯新材2.934.3913.5613.680.90
002074國軒高科1.481.4812.2612.370.90
603688石英股份1.040.8314.4914.620.90
600875東方電氣0.900.388.929.000.90
002500山西證券1.280.657.847.910.89
603687大 勝 達0.756.6714.6614.790.89
002833弘亞數控1.010.6832.6232.910.88
600151航天機電1.040.494.814.850.87
603477振靜股份0.9922.1513.0913.200.87
603507振江股份1.471.1516.4616.600.86
603790雅運股份1.6212.8416.7516.890.86
000797中國武夷1.440.303.493.520.86
603028賽 福 天1.440.9511.1711.270.86
000886海南高速1.440.943.503.530.86
600642申能股份1.720.245.855.900.85
000502綠景控股2.700.847.547.600.85
002419天虹股份2.390.5810.1910.280.84
300077國民技術1.646.166.756.810.83
002801微光股份1.231.2333.5633.840.82
600548深 高 速1.830.2510.4710.560.82
600075新疆天業0.410.304.884.920.82
603663三祥新材0.930.3212.9413.050.82
601311駱駝股份1.110.579.079.140.82
000815美 利 云0.420.557.157.210.81
300239東寶生物1.222.354.944.980.81
600348陽泉煤業1.350.575.205.240.81
002841視源股份0.692.6385.9186.600.80
002933新興裝備1.182.5339.0139.320.80
600639浦東金橋1.020.1513.7813.890.80
000900現代投資0.940.494.284.310.80
300054鼎龍股份1.431.149.139.200.79
300579數字認證3.3221.7342.3242.650.78
601099太 平 洋0.901.083.343.370.78
603927中 科 軟0.2416.5583.8484.490.78
002307北新路橋0.700.505.705.740.77
603628清源股份0.771.077.777.830.77
002837英 維 克0.893.1017.9018.040.77
300295三六五網1.352.0611.9512.040.77
000613大東海A1.502.294.704.740.77
000869張 裕A0.660.2028.7028.920.76
600307酒鋼宏興1.080.241.871.880.75
002103廣博股份0.885.864.574.600.74
600433冠豪高新0.930.373.233.250.74
300114中航電測0.761.3910.5110.590.74
002210*ST 飛馬4.761.291.091.100.73
601500通用股份0.660.176.026.060.73
002389航天彩虹0.570.5210.4510.530.73
300520科大國創0.771.9218.2718.400.72
002011盾安環境1.001.095.025.060.72
600423*ST 柳化1.500.133.363.380.72
300188美亞柏科0.781.1316.7816.900.72
603609禾豐牧業1.321.8413.7213.820.71
002657中科金財0.723.6617.9418.070.71
002095生 意 寶1.251.1623.2723.440.71
002413雷科防務0.560.485.345.380.71
300563神宇股份-0.212.9828.9929.200.71
002186全 聚 德0.680.2510.2610.330.70
002478常寶股份1.851.726.006.040.70
300105龍源技術0.930.404.314.340.70
600490鵬欣資源0.911.264.394.420.68
300385雪浪環境1.000.8112.0112.090.68
300781因賽集團0.846.3331.0531.260.68
300194福安藥業1.902.425.325.360.68
000415渤海租賃0.850.463.563.580.67
601952蘇墾農發0.921.076.536.570.67
600479千金藥業1.360.888.918.970.67
002203海亮股份1.430.349.839.900.67
002059云南旅游1.190.205.095.120.67
000996中國中期1.691.8910.1710.240.67
601608中信重工0.830.143.643.660.66
002102ST 冠 福0.940.512.132.140.66
601727上海電氣0.610.104.914.940.65
600282南鋼股份0.650.413.083.100.65
300178騰邦國際1.631.604.975.000.64
600785新華百貨1.030.0914.6914.780.64
600804鵬 博 士0.460.946.576.610.64
600537億晶光電0.640.173.133.150.64
002217合 力 泰0.940.855.345.370.64
601106中國一重0.710.152.832.850.64
300587天鐵股份1.355.1313.4313.510.63
600971恒源煤電1.110.465.455.480.62
600206有研新材1.081.7410.2810.340.62
601158重慶水務0.860.075.825.860.62
000809鐵嶺新城0.440.402.282.290.62
000682東方電子1.230.884.904.930.61
601118海南橡膠2.420.544.624.650.61
300182捷成股份0.502.573.984.000.60
002314南山控股0.330.272.993.010.60
002282博深股份0.240.308.398.440.60
000958東方能源0.490.746.076.110.59
300020銀江股份-0.221.449.139.180.59
603567珍 寶 島0.960.0811.5111.580.59
002939長城證券0.672.2011.9412.010.59
600737中糧糖業0.790.698.898.940.59
000758中色股份0.730.444.114.130.58
002383合眾思壯0.750.8710.6510.710.58
601618中國中冶0.730.192.752.770.58
002268衛 士 通1.401.6825.8425.990.58
000065北方國際1.210.398.308.350.58
000677恒天海龍0.872.463.463.480.58
000532華金資本0.274.8911.1711.230.57
603863松煬資源0.704.9915.8215.910.57

鮮花

握手

雷人

路過

雞蛋
?

返回頂部 山西快乐10分规则 网上下载app一分快三 股票怎么玩法 湖南麻将怎么打 黑龙江二10选八快乐10分 英国赛车开奖结果 快乐扑克派怎么参加 上海哈灵麻将安卓版官方下载 今晚深圳风采开奖号码 体彩海南4十1玩法 36选7福利规则 甘肃快3历史开奖号码 重庆幸运农场杀号 配股是什么意思 fg美人捕鱼 至尊棋牌最新安卓版 血战到底麻将